Filter and Wheel Zoom

This example shows how you can add custom filtering and zooming to a FlexChart control.

To allow for zooming, you can either use the Axis' min and max properties, as seen in the sample's applyZoom and applyZoomAxis methods, or by using the Ctrl key plus the mouse scroll wheel.

To apply a filter, you simply need to assign a value to the CollectionView's filter property.

Learn about FlexChart | Zooming Documentation | Filtering Documentation | FlexChart API Reference

import 'bootstrap.css'; import '@grapecity/wijmo.styles/wijmo.css'; import './styles.css'; import { FlexChart, Palettes } from '@grapecity/wijmo.chart'; import { InputDate } from '@grapecity/wijmo.input'; import { isArray } from '@grapecity/wijmo'; import { getData } from './data'; // document.readyState === 'complete' ? init() : window.onload = init; // function init() { // create the chart let theChart = new FlexChart('#theChart', { itemsSource: getData(), bindingX: 'date', chartType: 'Candlestick', series: [ { binding: 'high,low,open,close', name: 'Alphabet Inc' } ], legend: { position: 'None' } }); // // create the month filter let data = theChart.itemsSource, minDate = data[data.length - 1].date, maxDate = data[0].date; // let theMonth = new InputDate('#theMonth', { placeholder: 'Select Month', selectionMode: 'Month', min: new Date(minDate.getFullYear(), minDate.getMonth(), 1), max: new Date(maxDate.getFullYear(), maxDate.getMonth() + 1, 0), format: 'MMMM yyyy', isRequired: false, valueChanged: (s) => { // reset the chart zoom applyZoom(theChart, null); // // apply filter to chart data theChart.collectionView.filter = (item) => { if (theMonth.value == null) { return true; // no filter } // return (item.date.getFullYear() == theMonth.value.getFullYear()) && (item.date.getMonth() == theMonth.value.getMonth()); }; } }); theMonth.value = maxDate; theChart.palette = getRandomPalette(); // document.querySelector('#btnResetFilter').addEventListener('click', () => { theMonth.value = null; }); // // zoom with the mouse wheel theChart.hostElement.addEventListener('wheel', e => { if (e.ctrlKey) { let center = theChart.pointToData(e.clientX, e.clientY); applyZoom(theChart, e.deltaY > 0 ? 1.1 : .9, center); e.preventDefault(); } }); // // zoom logic document.querySelector('#btnZoomIn').addEventListener('click', () => applyZoom(theChart, .9)); document.querySelector('#btnZoomOut').addEventListener('click', () => applyZoom(theChart, 1.1)); document.querySelector('#btnResetZoom').addEventListener('click', () => applyZoom(theChart, null)); // // apply a zoom factor to the chart (keeping the center constant) function applyZoom(chart, factor, center) { applyZoomAxis(chart.axisX, factor, center ? center.x : null); applyZoomAxis(chart.axisY, factor, center ? center.y : null); } // function applyZoomAxis(axis, factor, center) { if (!factor) { // reset axis.min = axis.max = null; } else { let min = (axis.min != null ? axis.min : axis.actualMin).valueOf(), max = (axis.max != null ? axis.max : axis.actualMax).valueOf(); // if (center == null) { center = (min + max) / 2; } // axis.min = center - (center - min) * factor; axis.max = center + (max - center) * factor; } } } // function getRandomPalette() { let palettes = Object.getOwnPropertyNames(Palettes).filter(prop => isArray(Palettes[prop])); let rand = Math.floor(Math.random() * palettes.length); // return Palettes[palettes[rand]]; }
<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta http-equiv="X-UA-Compatible" content="IE=edge"> <title>GrapeCity Wijmo FlexChart Filter and Wheel Zoom</title> <meta name="viewport" content="width=device-width, initial-scale=1.0"> <!-- SystemJS --> <script src="node_modules/systemjs/dist/system.src.js"></script> <script src="systemjs.config.js"></script> <script> System.import('./src/app'); </script> </head> <body> <div class="container-fluid"> <p> <b>Filter: </b> <input id="theMonth"> <button id="btnResetFilter" class="btn btn-default">Reset</button> </p> <p> <b>Zoom: </b> <button id="btnZoomIn" class="btn btn-default">In</button> <button id="btnZoomOut" class="btn btn-default">Out</button> <button id="btnResetZoom" class="btn btn-default">Reset</button> <span>You can also zoom with ctrl+mouse wheel.</span> </p> <div id="theChart"></div> </div> </body> </html>
// export function getData() { return [ { date: new Date(2017, 2, 23), open: 841.39, high: 841.69, low: 833, close: 839.65, vol: 3287669 }, { date: new Date(2017, 2, 22), open: 849.48, high: 855.35, low: 847, close: 849.8, vol: 1366749 }, { date: new Date(2017, 2, 21), open: 870.06, high: 873.47, low: 847.69, close: 850.14, vol: 2537978 }, { date: new Date(2017, 2, 20), open: 869.48, high: 870.34, low: 864.66, close: 867.91, vol: 1542199 }, { date: new Date(2017, 2, 17), open: 873.68, high: 874.42, low: 868.37, close: 872.37, vol: 1868252 }, { date: new Date(2017, 2, 16), open: 870.53, high: 872.71, low: 867.52, close: 870, vol: 1104452 }, { date: new Date(2017, 2, 15), open: 867.94, high: 869.88, low: 861.3, close: 868.39, vol: 1332885 }, { date: new Date(2017, 2, 14), open: 863.75, high: 867.58, low: 860.13, close: 865.91, vol: 1061692 }, { date: new Date(2017, 2, 13), open: 860.83, high: 867.13, low: 860.82, close: 864.58, vol: 1166605 }, { date: new Date(2017, 2, 10), open: 862.7, high: 864.23, low: 857.61, close: 861.4, vol: 1336585 }, { date: new Date(2017, 2, 9), open: 853.69, high: 860.71, low: 852.67, close: 857.84, vol: 1347697 }, { date: new Date(2017, 2, 8), open: 853.12, high: 856.93, low: 851.25, close: 853.64, vol: 1029834 }, { date: new Date(2017, 2, 7), open: 847.26, high: 853.33, low: 845.52, close: 851.15, vol: 1038696 }, { date: new Date(2017, 2, 6), open: 846.86, high: 848.94, low: 841.17, close: 847.27, vol: 1047872 }, { date: new Date(2017, 2, 3), open: 848.94, high: 850.82, low: 844.7, close: 849.08, vol: 1006612 }, { date: new Date(2017, 2, 2), open: 856.31, high: 856.49, low: 848.72, close: 849.85, vol: 1250938 }, { date: new Date(2017, 2, 1), open: 851.38, high: 858, low: 849.02, close: 856.75, vol: 1818671 }, { date: new Date(2017, 1, 28), open: 847.35, high: 848.83, low: 841.44, close: 844.93, vol: 1383119 }, { date: new Date(2017, 1, 27), open: 844.95, high: 850.67, low: 843.01, close: 849.67, vol: 1010333 }, { date: new Date(2017, 1, 24), open: 847.65, high: 848.36, low: 842.96, close: 847.81, vol: 1346189 }, { date: new Date(2017, 1, 23), open: 851.08, high: 852.62, low: 842.5, close: 851, vol: 1386681 }, { date: new Date(2017, 1, 22), open: 848, high: 853.79, low: 846.71, close: 851.36, vol: 1224889 }, { date: new Date(2017, 1, 21), open: 847.99, high: 852.2, low: 846.55, close: 849.27, vol: 1261062 }, { date: new Date(2017, 1, 17), open: 841.31, high: 846.94, low: 839.78, close: 846.55, vol: 1461210 }, { date: new Date(2017, 1, 16), open: 838.5, high: 842.69, low: 837.26, close: 842.17, vol: 1005084 }, { date: new Date(2017, 1, 15), open: 838.81, high: 841.77, low: 836.22, close: 837.32, vol: 1357185 }, { date: new Date(2017, 1, 14), open: 839.77, high: 842, low: 835.83, close: 840.03, vol: 1363345 }, { date: new Date(2017, 1, 13), open: 837.7, high: 841.74, low: 836.25, close: 838.96, vol: 1295708 }, { date: new Date(2017, 1, 10), open: 832.95, high: 837.15, low: 830.51, close: 834.85, vol: 1415128 }, { date: new Date(2017, 1, 9), open: 831.73, high: 831.98, low: 826.5, close: 830.06, vol: 1194238 }, { date: new Date(2017, 1, 8), open: 830.53, high: 834.25, low: 825.11, close: 829.88, vol: 1302225 }, { date: new Date(2017, 1, 7), open: 825.5, high: 831.92, low: 823.29, close: 829.23, vol: 1666605 }, { date: new Date(2017, 1, 6), open: 820.92, high: 822.39, low: 814.29, close: 821.62, vol: 1350875 }, { date: new Date(2017, 1, 3), open: 823.13, high: 826.13, low: 819.35, close: 820.13, vol: 1528095 }, { date: new Date(2017, 1, 2), open: 815, high: 824.56, low: 812.05, close: 818.26, vol: 1689179 }, { date: new Date(2017, 1, 1), open: 824, high: 824, low: 812.25, close: 815.24, vol: 2251047 }, { date: new Date(2017, 0, 31), open: 819.5, high: 823.07, low: 813.4, close: 820.19, vol: 2020180 }, { date: new Date(2017, 0, 30), open: 837.06, high: 837.23, low: 821.03, close: 823.83, vol: 3516933 }, { date: new Date(2017, 0, 27), open: 859, high: 867, low: 841.9, close: 845.03, vol: 3752497 }, { date: new Date(2017, 0, 26), open: 859.05, high: 861, low: 850.52, close: 856.98, vol: 3493251 }, { date: new Date(2017, 0, 25), open: 853.55, high: 858.79, low: 849.74, close: 858.45, vol: 1662148 }, { date: new Date(2017, 0, 24), open: 846.98, high: 851.52, low: 842.28, close: 849.53, vol: 1688375 }, { date: new Date(2017, 0, 23), open: 831.61, high: 845.54, low: 828.7, close: 844.43, vol: 2457377 }, { date: new Date(2017, 0, 20), open: 829.09, high: 829.24, low: 824.6, close: 828.17, vol: 1306183 }, { date: new Date(2017, 0, 19), open: 829, high: 833, low: 823.96, close: 824.37, vol: 1070454 }, { date: new Date(2017, 0, 18), open: 829.8, high: 829.81, low: 824.08, close: 829.02, vol: 1027698 }, { date: new Date(2017, 0, 17), open: 830, high: 830.18, low: 823.2, close: 827.46, vol: 1440905 }, { date: new Date(2017, 0, 13), open: 831, high: 834.65, low: 829.52, close: 830.94, vol: 1290182 }, { date: new Date(2017, 0, 12), open: 828.38, high: 830.38, low: 821.01, close: 829.53, vol: 1350308 }, { date: new Date(2017, 0, 11), open: 826.62, high: 829.9, low: 821.47, close: 829.86, vol: 1325394 }, { date: new Date(2017, 0, 10), open: 827.07, high: 829.41, low: 823.14, close: 826.01, vol: 1197442 }, { date: new Date(2017, 0, 9), open: 826.37, high: 830.43, low: 821.62, close: 827.18, vol: 1408924 }, { date: new Date(2017, 0, 6), open: 814.99, high: 828.96, low: 811.5, close: 825.21, vol: 2017097 }, { date: new Date(2017, 0, 5), open: 807.5, high: 813.74, low: 805.92, close: 813.02, vol: 1340535 }, { date: new Date(2017, 0, 4), open: 809.89, high: 813.43, low: 804.11, close: 807.77, vol: 1515339 }, { date: new Date(2017, 0, 3), open: 800.62, high: 811.44, low: 796.89, close: 808.01, vol: 1959033 }, { date: new Date(2016, 11, 30), open: 803.21, high: 803.28, low: 789.62, close: 792.45, vol: 1735879 }, { date: new Date(2016, 11, 29), open: 802.33, high: 805.75, low: 798.14, close: 802.88, vol: 1057392 }, { date: new Date(2016, 11, 28), open: 813.33, high: 813.33, low: 802.44, close: 804.57, vol: 1214756 }, { date: new Date(2016, 11, 27), open: 808.68, high: 816, low: 805.8, close: 809.93, vol: 975962 }, { date: new Date(2016, 11, 23), open: 808.01, high: 810.97, low: 805.11, close: 807.8, vol: 765537 }, { date: new Date(2016, 11, 22), open: 809.1, high: 811.07, low: 806.03, close: 809.68, vol: 1132119 }, { date: new Date(2016, 11, 21), open: 815.72, high: 815.72, low: 805.1, close: 812.2, vol: 1459628 }, { date: new Date(2016, 11, 20), open: 813.37, high: 816.49, low: 811, close: 815.2, vol: 1271883 }, { date: new Date(2016, 11, 19), open: 809.28, high: 816.22, low: 804.5, close: 812.5, vol: 1263581 }, { date: new Date(2016, 11, 16), open: 818.31, high: 819.2, low: 808.12, close: 809.84, vol: 2598866 }, { date: new Date(2016, 11, 15), open: 817.36, high: 823, low: 812, close: 815.65, vol: 1769719 }, { date: new Date(2016, 11, 14), open: 815.92, high: 824.26, low: 812.78, close: 817.89, vol: 1799654 }, { date: new Date(2016, 11, 13), open: 812.39, high: 824.3, low: 811.94, close: 815.34, vol: 2128210 }, { date: new Date(2016, 11, 12), open: 804.82, high: 811.35, low: 804.53, close: 807.9, vol: 1628602 }, { date: new Date(2016, 11, 9), open: 799.3, high: 809.95, low: 798.05, close: 809.45, vol: 1904463 }, { date: new Date(2016, 11, 8), open: 792.95, high: 799, low: 787.9, close: 795.17, vol: 1612531 }, { date: new Date(2016, 11, 7), open: 779.95, high: 792, low: 773.53, close: 791.47, vol: 2029415 }, { date: new Date(2016, 11, 6), open: 780.19, high: 785.28, low: 773.32, close: 776.18, vol: 1734099 }, { date: new Date(2016, 11, 5), open: 770, high: 780, low: 766.97, close: 778.22, vol: 1688473 }, { date: new Date(2016, 11, 2), open: 761.9, high: 770.5, low: 759, close: 764.46, vol: 1718846 }, { date: new Date(2016, 11, 1), open: 778.55, high: 778.6, low: 753.36, close: 764.33, vol: 2867074 }, { date: new Date(2016, 10, 30), open: 789.1, high: 791.51, low: 773.14, close: 775.88, vol: 2279054 }, { date: new Date(2016, 10, 29), open: 788.38, high: 796.44, low: 785.34, close: 789.44, vol: 1561981 }, { date: new Date(2016, 10, 28), open: 778.35, high: 799.74, low: 778.1, close: 785.79, vol: 2575432 }, { date: new Date(2016, 10, 25), open: 782.61, high: 782.9, low: 778.19, close: 780.23, vol: 613549 }, { date: new Date(2016, 10, 23), open: 789.52, high: 789.52, low: 772.65, close: 779, vol: 1312981 }, { date: new Date(2016, 10, 22), open: 788.99, high: 793.77, low: 783.74, close: 785, vol: 1394174 }, { date: new Date(2016, 10, 21), open: 778.1, high: 786.55, low: 776.3, close: 784.8, vol: 1630835 }, { date: new Date(2016, 10, 18), open: 787.17, high: 791.29, low: 775.35, close: 775.97, vol: 1806264 }, { date: new Date(2016, 10, 17), open: 782.5, high: 788.9, low: 779.85, close: 786.16, vol: 1533679 }, { date: new Date(2016, 10, 16), open: 770.42, high: 783.5, low: 766.33, close: 779.98, vol: 1798360 }, { date: new Date(2016, 10, 15), open: 765.47, high: 780.24, low: 765.22, close: 775.16, vol: 2943889 }, { date: new Date(2016, 10, 14), open: 771.76, high: 771.78, low: 743.59, close: 753.22, vol: 3688274 }, { date: new Date(2016, 10, 11), open: 776.81, high: 777.29, low: 765.54, close: 771.75, vol: 3592641 }, { date: new Date(2016, 10, 10), open: 810, high: 810.06, low: 768.23, close: 780.29, vol: 5909609 }, { date: new Date(2016, 10, 9), open: 801.83, high: 811.71, low: 792.04, close: 805.59, vol: 3098510 }, { date: new Date(2016, 10, 8), open: 802.03, high: 816.04, low: 799.62, close: 811.98, vol: 1769069 }, { date: new Date(2016, 10, 7), open: 794.95, high: 805, low: 792.9, close: 802.03, vol: 1992570 }, { date: new Date(2016, 10, 4), open: 771.3, high: 788.48, low: 771, close: 781.1, vol: 1970603 }, { date: new Date(2016, 10, 3), open: 784.5, high: 790, low: 778.63, close: 782.19, vol: 2175216 }, { date: new Date(2016, 10, 2), open: 806.76, high: 806.76, low: 785, close: 788.42, vol: 2350736 }, { date: new Date(2016, 10, 1), open: 810.87, high: 813.96, low: 798.26, close: 805.48, vol: 2355890 }, { date: new Date(2016, 9, 31), open: 822.43, high: 822.63, low: 808, close: 809.9, vol: 2242679 }, { date: new Date(2016, 9, 28), open: 829.94, high: 839, low: 817, close: 819.56, vol: 4354884 }, { date: new Date(2016, 9, 27), open: 823.01, high: 826.58, low: 814.61, close: 817.35, vol: 2973486 }, { date: new Date(2016, 9, 26), open: 827.12, high: 827.71, low: 816.35, close: 822.1, vol: 1794868 }, { date: new Date(2016, 9, 25), open: 838.5, high: 838.5, low: 825.3, close: 828.55, vol: 1890712 }, { date: new Date(2016, 9, 24), open: 830.09, high: 837.94, low: 829.04, close: 835.74, vol: 1447616 }, { date: new Date(2016, 9, 21), open: 820, high: 824.29, low: 818.31, close: 824.06, vol: 1615814 }, { date: new Date(2016, 9, 20), open: 827.56, high: 828.46, low: 820.55, close: 821.63, vol: 1393870 }, { date: new Date(2016, 9, 19), open: 824.52, high: 829.81, low: 823.2, close: 827.09, vol: 1500142 }, { date: new Date(2016, 9, 18), open: 814.21, high: 828.81, low: 813.33, close: 821.49, vol: 2289265 }, { date: new Date(2016, 9, 17), open: 805.99, high: 813.49, low: 803.83, close: 806.84, vol: 1056367 }, { date: new Date(2016, 9, 14), open: 807.45, high: 810.09, low: 802.32, close: 804.6, vol: 1111934 }, { date: new Date(2016, 9, 13), open: 806.07, high: 806.56, low: 798.62, close: 804.08, vol: 1368981 }, { date: new Date(2016, 9, 12), open: 811.96, high: 814.5, low: 808.55, close: 811.77, vol: 907876 }, { date: new Date(2016, 9, 11), open: 814.17, high: 819.86, low: 807.37, close: 809.57, vol: 1721575 }, { date: new Date(2016, 9, 10), open: 803.93, high: 817.38, low: 802.24, close: 814.17, vol: 1496115 }, { date: new Date(2016, 9, 7), open: 805.93, high: 805.94, low: 796.82, close: 800.71, vol: 1163899 }, { date: new Date(2016, 9, 6), open: 804.08, high: 806.94, low: 800.51, close: 803.08, vol: 1099909 }, { date: new Date(2016, 9, 5), open: 806, high: 808.5, low: 800.71, close: 801.23, vol: 1213820 }, { date: new Date(2016, 9, 4), open: 805, high: 806.5, low: 799.67, close: 802.79, vol: 1258706 }, { date: new Date(2016, 9, 3), open: 802.55, high: 803.54, low: 796.23, close: 800.38, vol: 1489212 }, { date: new Date(2016, 8, 30), open: 803.6, high: 808.09, low: 801.5, close: 804.06, vol: 1660201 }, { date: new Date(2016, 8, 29), open: 807.23, high: 813.91, low: 800.86, close: 802.64, vol: 1349974 }, { date: new Date(2016, 8, 28), open: 804.08, high: 810.25, low: 802.78, close: 810.06, vol: 1470280 }, { date: new Date(2016, 8, 27), open: 801.83, high: 813.49, low: 801.83, close: 810.73, vol: 1367271 }, { date: new Date(2016, 8, 26), open: 809.82, high: 810.08, low: 800.45, close: 802.65, vol: 1472732 }, { date: new Date(2016, 8, 23), open: 815.14, high: 817, low: 812.73, close: 814.96, vol: 1411673 }, { date: new Date(2016, 8, 22), open: 810, high: 819.06, low: 807.71, close: 815.95, vol: 1759290 }, { date: new Date(2016, 8, 21), open: 801.26, high: 805.91, low: 796.03, close: 805.03, vol: 1348476 }, { date: new Date(2016, 8, 20), open: 800, high: 802.75, low: 798.26, close: 799.78, vol: 1050041 }, { date: new Date(2016, 8, 19), open: 801.11, high: 803.99, low: 793.56, close: 795.39, vol: 1149522 }, { date: new Date(2016, 8, 16), open: 799.02, high: 799.02, low: 793.62, close: 797.97, vol: 2130571 }, { date: new Date(2016, 8, 15), open: 790.01, high: 803.64, low: 788.66, close: 801.23, vol: 1566360 }, { date: new Date(2016, 8, 14), open: 787.53, high: 796.33, low: 787.53, close: 790.46, vol: 1313912 }, { date: new Date(2016, 8, 13), open: 794.01, high: 795.79, low: 784.33, close: 788.72, vol: 1809044 }, { date: new Date(2016, 8, 12), open: 784.52, high: 800.17, low: 783.5, close: 798.82, vol: 1863737 }, { date: new Date(2016, 8, 9), open: 798.77, high: 801.75, low: 788.05, close: 788.48, vol: 1887633 }, { date: new Date(2016, 8, 8), open: 805.22, high: 808.42, low: 801.01, close: 802.84, vol: 1177660 }, { date: new Date(2016, 8, 7), open: 807.93, high: 810.6, low: 803.72, close: 807.99, vol: 1145724 }, { date: new Date(2016, 8, 6), open: 798.39, high: 810.89, low: 795.43, close: 808.02, vol: 1989537 }, { date: new Date(2016, 8, 2), open: 795.27, high: 797.1, low: 793.26, close: 796.87, vol: 1347368 }, { date: new Date(2016, 8, 1), open: 791.98, high: 792.89, low: 786.33, close: 791.4, vol: 1303460 }, { date: new Date(2016, 7, 31), open: 789.6, high: 791.57, low: 787.2, close: 789.85, vol: 1071420 }, { date: new Date(2016, 7, 30), open: 792.88, high: 798, low: 789.47, close: 791.92, vol: 1167413 }, { date: new Date(2016, 7, 29), open: 793.05, high: 798.52, low: 790.32, close: 795.82, vol: 773698 }, { date: new Date(2016, 7, 26), open: 792.49, high: 799.4, low: 789.41, close: 793.22, vol: 1248881 }, { date: new Date(2016, 7, 25), open: 792, high: 794.72, low: 787.23, close: 791.3, vol: 1202680 }, { date: new Date(2016, 7, 24), open: 796.86, high: 798.46, low: 790.76, close: 793.6, vol: 1284437 }, { date: new Date(2016, 7, 23), open: 800.48, high: 801, low: 795.99, close: 796.59, vol: 917513 }, { date: new Date(2016, 7, 22), open: 798.51, high: 799.3, low: 794.33, close: 796.95, vol: 853365 }, { date: new Date(2016, 7, 19), open: 799.79, high: 801.23, low: 796.88, close: 799.65, vol: 1120763 }, { date: new Date(2016, 7, 18), open: 805.36, high: 808, low: 801.63, close: 802.75, vol: 865160 }, { date: new Date(2016, 7, 17), open: 800, high: 805.63, low: 796.3, close: 805.42, vol: 1066070 }, { date: new Date(2016, 7, 16), open: 803.5, high: 804.26, low: 797, close: 801.19, vol: 1057897 }, { date: new Date(2016, 7, 15), open: 807.21, high: 811.36, low: 804.03, close: 805.96, vol: 930074 }, { date: new Date(2016, 7, 12), open: 805.09, high: 807.19, low: 803.64, close: 807.05, vol: 897283 }, { date: new Date(2016, 7, 11), open: 810.47, high: 813.88, low: 806, close: 808.2, vol: 1282274 }, { date: new Date(2016, 7, 10), open: 807.05, high: 810.88, low: 806.49, close: 808.49, vol: 918514 }, { date: new Date(2016, 7, 9), open: 804.49, high: 813.33, low: 804.06, close: 807.48, vol: 1607685 }, { date: new Date(2016, 7, 8), open: 806, high: 807.6, low: 801.69, close: 805.23, vol: 1221609 }, { date: new Date(2016, 7, 5), open: 800.11, high: 807.22, low: 797.81, close: 806.93, vol: 1807271 }, { date: new Date(2016, 7, 4), open: 798.24, high: 800.2, low: 793.92, close: 797.25, vol: 1076031 }, { date: new Date(2016, 7, 3), open: 796.47, high: 799.54, low: 793.02, close: 798.92, vol: 1461025 }, { date: new Date(2016, 7, 2), open: 797.33, high: 802.32, low: 794.53, close: 800.12, vol: 1996354 }, { date: new Date(2016, 7, 1), open: 786.67, high: 807.49, low: 785.04, close: 800.94, vol: 3029658 }, { date: new Date(2016, 6, 29), open: 797.71, high: 803.94, low: 790, close: 791.34, vol: 5090527 }, { date: new Date(2016, 6, 28), open: 768.84, high: 768.97, low: 759.09, close: 765.84, vol: 3673221 }, { date: new Date(2016, 6, 27), open: 758.97, high: 764.45, low: 755.93, close: 761.97, vol: 1608589 }, { date: new Date(2016, 6, 26), open: 757.52, high: 759.26, low: 752.75, close: 757.65, vol: 1189573 }, { date: new Date(2016, 6, 25), open: 757.68, high: 759.82, low: 754.07, close: 757.52, vol: 1073310 }, { date: new Date(2016, 6, 22), open: 757.32, high: 759.45, low: 752.66, close: 759.28, vol: 1046024 }, { date: new Date(2016, 6, 21), open: 757, high: 758.15, low: 751.52, close: 754.41, vol: 953053 }, { date: new Date(2016, 6, 20), open: 754.05, high: 760.64, low: 754.05, close: 757.08, vol: 1125117 }, { date: new Date(2016, 6, 19), open: 749.87, high: 756.59, low: 748.49, close: 753.41, vol: 1521795 }, { date: new Date(2016, 6, 18), open: 737.91, high: 755.14, low: 736.51, close: 753.2, vol: 1934900 }, { date: new Date(2016, 6, 15), open: 741, high: 741, low: 734.64, close: 735.63, vol: 1617087 }, { date: new Date(2016, 6, 14), open: 733.94, high: 736.14, low: 730.59, close: 735.8, vol: 1070351 }, { date: new Date(2016, 6, 13), open: 735.52, high: 735.52, low: 729.02, close: 729.48, vol: 1021827 }, { date: new Date(2016, 6, 12), open: 731.92, high: 735.6, low: 727.5, close: 732.51, vol: 1328680 }, { date: new Date(2016, 6, 11), open: 719.42, high: 728.93, low: 718.86, close: 727.2, vol: 1441113 }, { date: new Date(2016, 6, 8), open: 710.56, high: 717.9, low: 708.11, close: 717.78, vol: 1497323 }, { date: new Date(2016, 6, 7), open: 710.11, high: 710.17, low: 700.67, close: 707.26, vol: 1058698 }, { date: new Date(2016, 6, 6), open: 699.84, high: 713, low: 699, close: 708.97, vol: 1445126 }, { date: new Date(2016, 6, 5), open: 705.01, high: 708.12, low: 699.13, close: 704.89, vol: 1422028 }, { date: new Date(2016, 6, 1), open: 705.1, high: 712.53, low: 703.73, close: 710.25, vol: 1549160 }, { date: new Date(2016, 5, 30), open: 697.65, high: 703.77, low: 694.9, close: 703.53, vol: 2112513 }, { date: new Date(2016, 5, 29), open: 694.26, high: 699.5, low: 692.68, close: 695.19, vol: 2156218 }, { date: new Date(2016, 5, 28), open: 691.37, high: 692.74, low: 684.85, close: 691.26, vol: 1912280 }, { date: new Date(2016, 5, 27), open: 682.49, high: 683.32, low: 672.66, close: 681.14, vol: 2919486 }, { date: new Date(2016, 5, 24), open: 690.17, high: 705, low: 684.91, close: 685.2, vol: 4771780 }, { date: new Date(2016, 5, 23), open: 710.55, high: 714.88, low: 700.25, close: 714.87, vol: 2125028 }, { date: new Date(2016, 5, 22), open: 714.05, high: 714.21, low: 705.88, close: 710.47, vol: 1452884 }, { date: new Date(2016, 5, 21), open: 710.05, high: 715.38, low: 704.66, close: 708.88, vol: 1515918 }, { date: new Date(2016, 5, 20), open: 710.31, high: 715.87, low: 705.41, close: 706.13, vol: 2282725 }, { date: new Date(2016, 5, 17), open: 721.39, high: 721.39, low: 701.12, close: 704.25, vol: 4113085 }, { date: new Date(2016, 5, 16), open: 727.96, high: 730.39, low: 715.54, close: 724.25, vol: 2250083 }, { date: new Date(2016, 5, 15), open: 734.92, high: 737.15, low: 731.31, close: 732.19, vol: 1161701 }, { date: new Date(2016, 5, 14), open: 729.31, high: 736, low: 726.5, close: 733.25, vol: 1329176 }, { date: new Date(2016, 5, 13), open: 729.82, high: 739, low: 729.82, close: 731.88, vol: 1167736 }, { date: new Date(2016, 5, 10), open: 735.95, high: 739.64, low: 730.51, close: 733.19, vol: 1452456 }, { date: new Date(2016, 5, 9), open: 737.07, high: 743.93, low: 736.5, close: 742.52, vol: 958963 }, { date: new Date(2016, 5, 8), open: 739.5, high: 743.81, low: 735.76, close: 742.93, vol: 1615727 }, { date: new Date(2016, 5, 7), open: 733.27, high: 736.71, low: 730.8, close: 731.09, vol: 1215741 }, { date: new Date(2016, 5, 6), open: 738.5, high: 738.5, low: 728.29, close: 730.06, vol: 1499648 }, { date: new Date(2016, 5, 3), open: 741.49, high: 741.49, low: 733.91, close: 735.86, vol: 1230376 }, { date: new Date(2016, 5, 2), open: 746.1, high: 747.3, low: 737, close: 744.27, vol: 1695824 }, { date: new Date(2016, 5, 1), open: 748.47, high: 751.37, low: 744.34, close: 748.46, vol: 1039847 }, { date: new Date(2016, 4, 31), open: 748.76, high: 753.48, low: 745.57, close: 748.85, vol: 2124248 }, { date: new Date(2016, 4, 27), open: 737.51, high: 747.91, low: 737.01, close: 747.6, vol: 1738913 }, { date: new Date(2016, 4, 26), open: 736, high: 741.1, low: 733, close: 736.93, vol: 1298295 }, { date: new Date(2016, 4, 25), open: 735, high: 739.89, low: 732.6, close: 738.1, vol: 1610773 }, { date: new Date(2016, 4, 24), open: 719.85, high: 734.2, low: 719.64, close: 733.03, vol: 1890195 }, { date: new Date(2016, 4, 23), open: 719.98, high: 723.5, low: 716.94, close: 717.25, vol: 1233407 }, { date: new Date(2016, 4, 20), open: 716.46, high: 727.7, low: 715.01, close: 721.71, vol: 1722506 }, { date: new Date(2016, 4, 19), open: 718.3, high: 720.5, low: 710.3, close: 715.31, vol: 1495741 }, { date: new Date(2016, 4, 18), open: 718.5, high: 725.57, low: 715.02, close: 721.78, vol: 1620691 }, { date: new Date(2016, 4, 17), open: 731.06, high: 735.85, low: 718, close: 720.19, vol: 1667998 }, { date: new Date(2016, 4, 16), open: 724.32, high: 732.68, low: 720, close: 730.3, vol: 1124220 }, { date: new Date(2016, 4, 13), open: 726.62, high: 731.29, low: 723.51, close: 724.83, vol: 1241301 }, { date: new Date(2016, 4, 12), open: 732, high: 735.37, low: 724.27, close: 728.07, vol: 1352779 }, { date: new Date(2016, 4, 11), open: 740.52, high: 740.8, low: 727.9, close: 730.55, vol: 1484998 }, { date: new Date(2016, 4, 10), open: 734.96, high: 740, low: 731.61, close: 739.38, vol: 1627899 }, { date: new Date(2016, 4, 9), open: 726.7, high: 734.29, low: 723.5, close: 729.13, vol: 1898866 }, { date: new Date(2016, 4, 6), open: 712.2, high: 725.99, low: 711.95, close: 725.18, vol: 1982458 }, { date: new Date(2016, 4, 5), open: 715, high: 717.55, low: 709.45, close: 714.71, vol: 1479828 }, { date: new Date(2016, 4, 4), open: 706.77, high: 715.05, low: 704.05, close: 711.37, vol: 1610174 }, { date: new Date(2016, 4, 3), open: 712.5, high: 713.37, low: 707.33, close: 708.44, vol: 1922797 }, { date: new Date(2016, 4, 2), open: 711.92, high: 715.41, low: 706.36, close: 714.41, vol: 1672285 }, { date: new Date(2016, 3, 29), open: 704.12, high: 712.11, low: 703.78, close: 707.88, vol: 2906358 }, { date: new Date(2016, 3, 28), open: 723.29, high: 729.26, low: 703.2, close: 705.06, vol: 3114203 }, { date: new Date(2016, 3, 27), open: 725.32, high: 727.15, low: 709.08, close: 721.46, vol: 3289534 }, { date: new Date(2016, 3, 26), open: 744.42, high: 745.59, low: 720.32, close: 725.37, vol: 2754324 }, { date: new Date(2016, 3, 25), open: 735.35, high: 744.88, low: 735.1, close: 742.21, vol: 2469163 }, { date: new Date(2016, 3, 22), open: 743.91, high: 753.92, low: 730.37, close: 737.77, vol: 6978506 }, { date: new Date(2016, 3, 21), open: 777.31, high: 781.68, low: 771.55, close: 780, vol: 3326803 }, { date: new Date(2016, 3, 20), open: 779.16, high: 779.66, low: 771.27, close: 774.92, vol: 1706231 }, { date: new Date(2016, 3, 19), open: 790.5, high: 790.95, low: 770.27, close: 776.25, vol: 2191366 }, { date: new Date(2016, 3, 18), open: 780.19, high: 788.55, low: 777.61, close: 787.68, vol: 1669701 }, { date: new Date(2016, 3, 15), open: 775.5, high: 780.93, low: 774.93, close: 780, vol: 1555865 }, { date: new Date(2016, 3, 14), open: 775.36, high: 779.61, low: 773.22, close: 775.39, vol: 1348011 }, { date: new Date(2016, 3, 13), open: 770.31, high: 775.75, low: 764.59, close: 771.91, vol: 1768980 }, { date: new Date(2016, 3, 12), open: 758.43, high: 764.92, low: 751.56, close: 764.32, vol: 1366559 }, { date: new Date(2016, 3, 11), open: 765.45, high: 767.22, low: 757.34, close: 757.54, vol: 1584036 }, { date: new Date(2016, 3, 8), open: 765.87, high: 767.13, low: 755.77, close: 759.47, vol: 1171738 }, { date: new Date(2016, 3, 7), open: 765.32, high: 769.36, low: 757.5, close: 760.12, vol: 1254028 }, { date: new Date(2016, 3, 6), open: 757.84, high: 768.42, low: 756.3, close: 768.07, vol: 1257118 }, { date: new Date(2016, 3, 5), open: 758.13, high: 762.87, low: 755.6, close: 758.57, vol: 1222147 }, { date: new Date(2016, 3, 4), open: 769.51, high: 772.44, low: 761.78, close: 765.12, vol: 1343934 }, { date: new Date(2016, 3, 1), open: 757.16, high: 770.04, low: 755.2, close: 769.67, vol: 1581222 }, { date: new Date(2016, 2, 31), open: 768.34, high: 769.08, low: 758.25, close: 762.9, vol: 1623821 }, { date: new Date(2016, 2, 30), open: 768.21, high: 777.31, low: 767.58, close: 768.34, vol: 2017229 }, { date: new Date(2016, 2, 29), open: 753.68, high: 767.18, low: 748.29, close: 765.89, vol: 1987121 }, { date: new Date(2016, 2, 28), open: 756.17, high: 758.3, low: 752.04, close: 753.28, vol: 1082515 } ]; }
.wj-flexchart { height: 300px; } .zoom-box { position: absolute; display: none; background-color: rgba(85, 85, 85, 0.05); border: 2px dashed #808080; pointer-events: none; } body { margin-bottom: 24pt; }
(function (global) { System.config({ transpiler: 'plugin-babel', babelOptions: { es2015: true }, meta: { '*.css': { loader: 'css' } }, paths: { // paths serve as alias 'npm:': 'node_modules/' }, // map tells the System loader where to look for things map: { 'jszip': 'npm:jszip/dist/jszip.js', '@grapecity/wijmo': 'npm:@grapecity/wijmo/index.js', '@grapecity/wijmo.input': 'npm:@grapecity/wijmo.input/index.js', '@grapecity/wijmo.styles': 'npm:@grapecity/wijmo.styles', '@grapecity/wijmo.cultures': 'npm:@grapecity/wijmo.cultures', '@grapecity/wijmo.chart': 'npm:@grapecity/wijmo.chart/index.js', '@grapecity/wijmo.chart.analytics': 'npm:@grapecity/wijmo.chart.analytics/index.js', '@grapecity/wijmo.chart.animation': 'npm:@grapecity/wijmo.chart.animation/index.js', '@grapecity/wijmo.chart.annotation': 'npm:@grapecity/wijmo.chart.annotation/index.js', '@grapecity/wijmo.chart.finance': 'npm:@grapecity/wijmo.chart.finance/index.js', '@grapecity/wijmo.chart.finance.analytics': 'npm:@grapecity/wijmo.chart.finance.analytics/index.js', '@grapecity/wijmo.chart.hierarchical': 'npm:@grapecity/wijmo.chart.hierarchical/index.js', '@grapecity/wijmo.chart.interaction': 'npm:@grapecity/wijmo.chart.interaction/index.js', '@grapecity/wijmo.chart.radar': 'npm:@grapecity/wijmo.chart.radar/index.js', '@grapecity/wijmo.chart.render': 'npm:@grapecity/wijmo.chart.render/index.js', '@grapecity/wijmo.chart.webgl': 'npm:@grapecity/wijmo.chart.webgl/index.js', '@grapecity/wijmo.chart.map': 'npm:@grapecity/wijmo.chart.map/index.js', '@grapecity/wijmo.gauge': 'npm:@grapecity/wijmo.gauge/index.js', '@grapecity/wijmo.grid': 'npm:@grapecity/wijmo.grid/index.js', '@grapecity/wijmo.grid.detail': 'npm:@grapecity/wijmo.grid.detail/index.js', '@grapecity/wijmo.grid.filter': 'npm:@grapecity/wijmo.grid.filter/index.js', '@grapecity/wijmo.grid.search': 'npm:@grapecity/wijmo.grid.search/index.js', '@grapecity/wijmo.grid.grouppanel': 'npm:@grapecity/wijmo.grid.grouppanel/index.js', '@grapecity/wijmo.grid.multirow': 'npm:@grapecity/wijmo.grid.multirow/index.js', '@grapecity/wijmo.grid.transposed': 'npm:@grapecity/wijmo.grid.transposed/index.js', '@grapecity/wijmo.grid.transposedmultirow': 'npm:@grapecity/wijmo.grid.transposedmultirow/index.js', '@grapecity/wijmo.grid.pdf': 'npm:@grapecity/wijmo.grid.pdf/index.js', '@grapecity/wijmo.grid.sheet': 'npm:@grapecity/wijmo.grid.sheet/index.js', '@grapecity/wijmo.grid.xlsx': 'npm:@grapecity/wijmo.grid.xlsx/index.js', '@grapecity/wijmo.grid.selector': 'npm:@grapecity/wijmo.grid.selector/index.js', '@grapecity/wijmo.grid.cellmaker': 'npm:@grapecity/wijmo.grid.cellmaker/index.js', '@grapecity/wijmo.nav': 'npm:@grapecity/wijmo.nav/index.js', '@grapecity/wijmo.odata': 'npm:@grapecity/wijmo.odata/index.js', '@grapecity/wijmo.olap': 'npm:@grapecity/wijmo.olap/index.js', '@grapecity/wijmo.rest': 'npm:@grapecity/wijmo.rest/index.js', '@grapecity/wijmo.pdf': 'npm:@grapecity/wijmo.pdf/index.js', '@grapecity/wijmo.pdf.security': 'npm:@grapecity/wijmo.pdf.security/index.js', '@grapecity/wijmo.viewer': 'npm:@grapecity/wijmo.viewer/index.js', '@grapecity/wijmo.xlsx': 'npm:@grapecity/wijmo.xlsx/index.js', '@grapecity/wijmo.undo': 'npm:@grapecity/wijmo.undo/index.js', '@grapecity/wijmo.interop.grid': 'npm:@grapecity/wijmo.interop.grid/index.js', '@grapecity/wijmo.touch': 'npm:@grapecity/wijmo.touch/index.js', '@grapecity/wijmo.cloud': 'npm:@grapecity/wijmo.cloud/index.js', '@grapecity/wijmo.barcode': 'npm:@grapecity/wijmo.barcode/index.js', '@grapecity/wijmo.barcode.common': 'npm:@grapecity/wijmo.barcode.common/index.js', '@grapecity/wijmo.barcode.composite': 'npm:@grapecity/wijmo.barcode.composite/index.js', '@grapecity/wijmo.barcode.specialized': 'npm:@grapecity/wijmo.barcode.specialized/index.js', 'jszip': 'npm:jszip/dist/jszip.js', 'bootstrap.css': 'npm:bootstrap/dist/css/bootstrap.min.css', 'css': 'npm:systemjs-plugin-css/css.js', 'plugin-babel': 'npm:systemjs-plugin-babel/plugin-babel.js', 'systemjs-babel-build':'npm:systemjs-plugin-babel/systemjs-babel-browser.js' }, // packages tells the System loader how to load when no filename and/or no extension packages: { src: { defaultExtension: 'js' }, "node_modules": { defaultExtension: 'js' }, } }); })(this);